La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 201,94 -656,70 (-1,08 %)
PG&E Corporation (PCG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628C00014000 | 2024-06-18 9:30AM EDT | 14.00 | 3.73 | 3.10 | 5.70 | 0.00 | - | 1 | 0 | 224.22% |
| PCG240628C00014500 | 2024-06-05 12:21PM EDT | 14.50 | 3.85 | 2.60 | 5.20 | 0.00 | - | 3 | 3 | 203.52% |
| PCG240628C00016000 | 2024-06-17 10:33AM EDT | 16.00 | 2.05 | 1.57 | 1.78 | 0.00 | - | 9 | 10 | 63.67% |
| PCG240628C00016500 | 2024-06-21 11:47AM EDT | 16.50 | 1.20 | 1.07 | 2.33 | -0.29 | -19.46% | 2 | 28 | 100.78% |
| PCG240628C00017000 | 2024-06-17 2:52PM EDT | 17.00 | 0.97 | 0.47 | 0.90 | 0.00 | - | 20 | 48 | 49.22% |
| PCG240628C00017500 | 2024-06-21 3:02PM EDT | 17.50 | 0.26 | 0.25 | 0.28 | -0.16 | -38.10% | 142 | 144 | 18.16% |
| PCG240628C00018000 | 2024-06-21 3:18PM EDT | 18.00 | 0.05 | 0.04 | 0.07 | -0.09 | -64.29% | 305 | 517 | 18.36% |
| PCG240628C00018500 | 2024-06-21 3:07PM EDT | 18.50 | 0.03 | 0.01 | 0.20 | 0.00 | - | 28 | 2,318 | 48.24% |
| PCG240628C00019000 | 2024-06-20 10:31AM EDT | 19.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 3,129 | 31.25% |
| PCG240628C00019500 | 2024-06-12 11:51AM EDT | 19.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 83 | 96.29% |
| PCG240628C00020000 | 2024-06-21 10:18AM EDT | 20.00 | 0.01 | 0.00 | 0.06 | -0.06 | -85.71% | 1 | 25 | 51.17% |
| PCG240628C00022500 | 2024-06-10 2:49PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 159.96% |
| PCG240628C00025000 | 2024-05-31 10:10AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 201.56% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628P00016500 | 2024-06-10 10:44AM EDT | 16.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 2 | 82.81% |
| PCG240628P00017000 | 2024-06-21 1:19PM EDT | 17.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 21 | 43 | 25.00% |
| PCG240628P00017500 | 2024-06-21 12:38PM EDT | 17.50 | 0.14 | 0.09 | 0.12 | +0.05 | +55.56% | 18 | 690 | 18.16% |
| PCG240628P00018000 | 2024-06-17 3:03PM EDT | 18.00 | 0.27 | 0.38 | 0.41 | 0.00 | - | 117 | 1,084 | 18.36% |
| PCG240628P00018500 | 2024-06-21 1:57PM EDT | 18.50 | 0.90 | 0.81 | 2.14 | +0.19 | +26.76% | 1 | 2,935 | 93.75% |
| PCG240628P00019000 | 2024-06-17 12:56PM EDT | 19.00 | 1.10 | 1.24 | 1.46 | 0.00 | - | 15 | 16 | 50.78% |
