La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 288,95 +669,66 (+1,09 %)
PG&E Corporation (PCG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 14 | 8.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 16 | 9.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | - | 1 |
| 7.15 | 0.00 | - | 50 | 50 | 11.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 8 | 12.00 | 0.04 | 0.00 | - | 60 | 11 |
| 4.20 | 0.00 | - | 1 | 17 | 13.00 | 0.03 | 0.00 | - | 8 | 1,417 |
| 5.10 | 0.00 | - | 5 | 5 | 13.50 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 3 | 14.00 | 0.07 | 0.00 | - | 2 | 81 |
| 4.00 | 0.00 | - | 10 | 15 | 14.50 | - | - | - | - | - |
| 3.35 | 0.00 | - | 14 | 204 | 15.00 | 0.05 | 0.00 | - | 8 | 7,723 |
| 2.84 | 0.00 | - | 2 | 32 | 15.50 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 1,034 | 16.00 | 0.03 | 0.00 | - | 3 | 2,626 |
| 1.54 | +0.24 | +18.46% | 2 | 9,107 | 17.00 | 0.03 | -0.04 | -57.14% | 2 | 2,248 |
| 0.91 | 0.00 | - | 72 | 73 | 17.50 | 0.11 | 0.00 | - | - | 4 |
| 0.70 | +0.18 | +34.62% | 626 | 28,131 | 18.00 | 0.12 | -0.06 | -33.33% | 20 | 7,526 |
| 0.32 | +0.08 | +33.33% | 76 | 9,274 | 18.50 | 0.29 | -0.12 | -29.27% | 22 | 4,473 |
| 0.13 | +0.07 | +116.67% | 1,527 | 17,662 | 19.00 | 0.75 | 0.00 | - | 10 | 1,503 |
| 0.03 | 0.00 | - | 9 | 243 | 19.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 40 | 8,237 | 20.00 | 1.31 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 20.50 | 1.59 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 3 | 243 | 21.00 | 2.48 | 0.00 | - | 43 | 2 |
| 0.02 | 0.00 | - | 61 | 1,033 | 22.00 | 4.90 | 0.00 | - | 2 | 33 |
| 0.01 | 0.00 | - | 5 | 65 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 5.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 9 | 78 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 78 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 30.00 | - | - | - | - | - |
