La bourse ferme dans 6 h 32 min
CAC 40
8 144,63 -43,86 (-0,54 %) Euro Stoxx 50
5 046,33 -26,12 (-0,51 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 386,80 +1,30 (+0,05 %) Bitcoin EUR
60 984,68 -176,09 (-0,29 %)
PG&E Corporation (PCG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 15.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240524C00016000 | 2024-05-02 10:50AM EDT | 16.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240524C00016500 | 2024-05-14 10:16AM EDT | 16.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240524C00017000 | 2024-05-16 11:59AM EDT | 17.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PCG240524C00017500 | 2024-05-16 3:25PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240524C00018000 | 2024-05-16 3:23PM EDT | 18.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PCG240524C00018500 | 2024-05-16 3:52PM EDT | 18.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.78% |
| PCG240524C00019000 | 2024-05-16 3:54PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524P00015500 | 2024-04-23 3:55PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCG240524P00016000 | 2024-05-02 9:30AM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PCG240524P00016500 | 2024-05-01 3:02PM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCG240524P00017000 | 2024-05-03 3:50PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG240524P00017500 | 2024-05-16 1:55PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PCG240524P00018000 | 2024-05-16 3:19PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| PCG240524P00018500 | 2024-05-16 2:18PM EDT | 18.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| PCG240524P00023500 | 2024-05-13 9:41AM EDT | 23.50 | 5.60 | 5.00 | 5.75 | 0.00 | - | 7 | 7 | 150.39% |
