La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,90 +29,60 (+1,26 %) Bitcoin EUR
56 311,38 -1 588,59 (-2,74 %)
Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517C00020000 | 2024-05-02 3:24PM EDT | 20.00 | 1.75 | 0.00 | 2.85 | 0.00 | - | 1 | 32 | 64.65% |
| PBW240517C00021000 | 2024-05-09 11:53AM EDT | 21.00 | 1.02 | 0.00 | 2.00 | 0.00 | - | 4 | 163 | 78.13% |
| PBW240517C00022000 | 2024-04-25 11:42AM EDT | 22.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | - | 8 | 50.20% |
| PBW240517C00023000 | 2024-04-29 3:13PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.17% |
| PBW240517C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| PBW240517C00026000 | 2024-04-25 10:50AM EDT | 26.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 323.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517P00015000 | 2024-04-22 10:18AM EDT | 15.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 2 | 467.97% |
| PBW240517P00016000 | 2024-04-29 12:32PM EDT | 16.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 30 | 197.85% |
| PBW240517P00019000 | 2024-03-25 3:57PM EDT | 19.00 | 0.35 | 0.00 | 3.30 | 0.00 | - | - | 1 | 216.60% |
| PBW240517P00020000 | 2024-05-03 2:20PM EDT | 20.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 92.97% |
| PBW240517P00021000 | 2024-04-18 12:25PM EDT | 21.00 | 2.00 | 0.00 | 1.85 | 0.00 | - | 20 | 22 | 76.95% |
