Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBT240517C00012500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 65 | 64.26% |
PBT240621C00012500 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.65 | +0.15 | +42.86% | 20 | 358 | 68.46% |
PBT240920C00012500 | 2024-05-01 3:27PM EDT | 2024-09-20 | 0.80 | 0.75 | 1.10 | 0.00 | - | 1 | 131 | 49.56% |
PBT241220C00012500 | 2024-04-29 11:01AM EDT | 2024-12-20 | 1.40 | 0.65 | 1.40 | 0.00 | - | 30 | 30 | 46.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBT240517P00012500 | 2024-04-29 11:05AM EDT | 2024-05-17 | 0.73 | 0.75 | 1.30 | 0.00 | - | 1 | 64 | 60.94% |
PBT240621P00012500 | 2024-05-02 10:50AM EDT | 2024-06-21 | 1.30 | 0.95 | 1.60 | 0.00 | - | 15 | 1,097 | 66.99% |
PBT240920P00012500 | 2024-04-10 1:12PM EDT | 2024-09-20 | 1.50 | 1.25 | 2.20 | 0.00 | - | 1 | 134 | 60.06% |
PBT241220P00012500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 56.10% |