La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 577,79 +368,44 (+0,58 %)
Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621C00010000 | 2024-05-21 11:16AM EDT | 10.00 | 3.80 | 2.05 | 4.00 | 0.00 | - | 2 | 24 | 113.67% |
| PBT240621C00012500 | 2024-05-21 11:51AM EDT | 12.50 | 2.03 | 0.30 | 1.25 | 0.00 | - | 14 | 414 | 54.59% |
| PBT240621C00015000 | 2024-05-21 3:39PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 205 | 1,548 | 58.40% |
| PBT240621C00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 871 | 61.72% |
| PBT240621C00020000 | 2024-05-13 12:44PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 81.25% |
| PBT240621C00022500 | 2024-05-13 12:44PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,280 | 128.52% |
| PBT240621C00025000 | 2024-03-04 4:54PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 186.33% |
| PBT240621C00030000 | 2024-02-26 1:09PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 166.80% |
| PBT240621C00035000 | 2024-02-16 11:46AM EDT | 35.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 154.69% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00010000 | 2024-04-30 3:08PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 41 | 86.91% |
| PBT240621P00012500 | 2024-05-24 10:45AM EDT | 12.50 | 0.40 | 0.35 | 0.55 | -0.05 | -11.11% | 2 | 1,105 | 41.21% |
| PBT240621P00015000 | 2024-05-21 10:53AM EDT | 15.00 | 1.50 | 1.20 | 3.90 | 0.00 | - | 38 | 832 | 50.39% |
| PBT240621P00017500 | 2024-03-15 1:13PM EDT | 17.50 | 4.76 | 4.80 | 5.80 | 0.00 | - | 4 | 28 | 113.28% |
| PBT240621P00020000 | 2024-01-23 10:46AM EDT | 20.00 | 5.00 | 5.90 | 8.20 | 0.00 | - | 1 | 11 | 181.25% |
