Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBT240621C00015000 | 2024-06-13 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PBT240920C00015000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PBT241220C00015000 | 2024-06-13 2:41PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBT240621P00015000 | 2024-05-21 10:53AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
PBT240719P00015000 | 2024-06-14 9:52AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
PBT240920P00015000 | 2024-03-04 3:41PM EDT | 2024-09-20 | 3.72 | 2.65 | 3.70 | 0.00 | - | 3 | 521 | 48.83% |