Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBT240621C00012500 | 2024-06-13 11:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PBT240719C00012500 | 2024-06-07 12:18PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PBT240920C00012500 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PBT241220C00012500 | 2024-06-14 10:04AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBT240621P00012500 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PBT240719P00012500 | 2024-06-13 10:34AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBT240920P00012500 | 2024-05-31 1:12PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PBT241220P00012500 | 2024-06-05 2:23PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |