Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBT240621C00010000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PBT240719C00010000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PBT240920C00010000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PBT241220C00010000 | 2024-06-14 12:17PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBT240621P00010000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PBT240920P00010000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 28 | 73.44% |
PBT241220P00010000 | 2024-05-21 10:53AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |