Marchés français ouverture 2 h 36 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 720,71 +2 252,07 (+4,21 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00020000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10,264 | 35,701 | 34.38% |
| PBR240621C00020000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.10 | +0.03 | +60.00% | 27 | 20,795 | 30.27% |
| PBR240719C00020000 | 2024-05-02 9:52AM EDT | 2024-07-19 | 0.16 | 0.07 | 0.15 | +0.05 | +45.45% | 3 | 796 | 27.25% |
| PBR241018C00020000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.38 | +0.07 | +21.87% | 909 | 1,041 | 25.68% |
| PBR241220C00020000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 0.45 | 0.49 | 0.50 | +0.04 | +9.76% | 171 | 6,814 | 24.66% |
| PBR250117C00020000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 0.50 | 0.41 | 0.52 | 0.00 | - | 419 | 51,883 | 23.73% |
| PBR250620C00020000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 0.92 | 0.75 | 1.31 | 0.00 | - | 180 | 14,685 | 30.57% |
| PBR260116C00020000 | 2024-05-02 3:19PM EDT | 2026-01-16 | 1.11 | 1.00 | 1.35 | -0.04 | -3.48% | 57 | 3,824 | 25.34% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00020000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 3.60 | 1.60 | 4.85 | -0.20 | -5.26% | 15,028 | 34,783 | 102.54% |
| PBR240621P00020000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 4.20 | 1.84 | 4.70 | -0.20 | -4.55% | 2 | 19,729 | 58.30% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 88.96% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 4.80 | 1.56 | 5.80 | 0.00 | - | 300 | 934 | 87.06% |
| PBR241220P00020000 | 2024-03-04 4:36PM EDT | 2024-12-20 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 73.39% |
| PBR250117P00020000 | 2024-05-01 1:08PM EDT | 2025-01-17 | 4.40 | 3.80 | 6.30 | 0.00 | - | 2,500 | 35,965 | 57.35% |
| PBR260116P00020000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 6.22 | 5.40 | 8.00 | 0.00 | - | 10 | 1,226 | 55.35% |
