Marchés français ouverture 8 h 49 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 281,88 +1 223,47 (+2,26 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00013500 | 2024-04-19 3:43PM EDT | 13.50 | 2.72 | 1.67 | 5.30 | 0.00 | - | 1 | 1 | 668.36% |
| PBR240503C00014000 | 2024-04-29 9:42AM EDT | 14.00 | 3.10 | 1.17 | 5.00 | 0.00 | - | 4 | 10 | 666.80% |
| PBR240503C00014500 | 2024-04-25 2:59PM EDT | 14.50 | 2.58 | 0.67 | 4.90 | 0.00 | - | 72 | 0 | 708.98% |
| PBR240503C00015000 | 2024-04-26 12:24PM EDT | 15.00 | 2.08 | 0.17 | 4.40 | 0.00 | - | 4 | 5 | 654.69% |
| PBR240503C00015500 | 2024-04-30 9:33AM EDT | 15.50 | 1.46 | 0.00 | 2.10 | 0.00 | - | 20 | 56 | 184.77% |
| PBR240503C00016000 | 2024-05-01 3:40PM EDT | 16.00 | 0.93 | 0.98 | 3.40 | 0.00 | - | 1 | 80 | 289.06% |
| PBR240503C00016500 | 2024-05-02 3:36PM EDT | 16.50 | 0.85 | 0.55 | 1.70 | +0.43 | +102.38% | 70 | 218 | 123.44% |
| PBR240503C00017000 | 2024-05-02 3:47PM EDT | 17.00 | 0.30 | 0.21 | 0.34 | +0.14 | +87.50% | 443 | 2,222 | 12.50% |
| PBR240503C00017500 | 2024-05-02 3:29PM EDT | 17.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 340 | 3,884 | 19.53% |
| PBR240503C00018000 | 2024-05-02 11:59AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 32 | 2,069 | 31.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 12.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 20 | 20 | 710.94% |
| PBR240503P00013500 | 2024-04-04 10:39AM EDT | 13.50 | 0.07 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 562.50% |
| PBR240503P00014000 | 2024-04-30 10:44AM EDT | 14.00 | 1.07 | 0.00 | 2.13 | 0.00 | - | 10 | 109 | 517.19% |
| PBR240503P00014500 | 2024-05-02 3:29PM EDT | 14.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 11 | 1,185 | 471.48% |
| PBR240503P00015000 | 2024-05-01 3:05PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 752 | 87.50% |
| PBR240503P00015500 | 2024-05-01 2:53PM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 203 | 78.13% |
| PBR240503P00016000 | 2024-05-02 11:16AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 1,351 | 53.13% |
| PBR240503P00016500 | 2024-05-02 2:58PM EDT | 16.50 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 110 | 4,989 | 53.91% |
| PBR240503P00017000 | 2024-05-02 3:52PM EDT | 17.00 | 0.07 | 0.06 | 0.08 | -0.16 | -69.57% | 7,417 | 2,984 | 40.63% |
| PBR240503P00017500 | 2024-05-02 3:13PM EDT | 17.50 | 0.28 | 0.25 | 0.39 | -0.37 | -56.92% | 4,589 | 36 | 58.98% |
