Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517C00019000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 4,720 | 12.50% |
PBR240621C00019000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 860 | 6.25% |
PBR240719C00019000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13,721 | 13,508 | 6.25% |
PBR241018C00019000 | 2024-05-02 11:01AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 528 | 1,505 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517P00019000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 501 | 1,077 | 0.00% |
PBR240531P00019000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PBR240607P00019000 | 2024-04-25 2:09PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PBR240621P00019000 | 2024-02-23 11:26AM EDT | 2024-06-21 | 3.00 | 3.20 | 6.00 | 0.00 | - | 1,000 | 1,000 | 139.94% |
PBR240719P00019000 | 2024-04-03 11:39AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,900 | 0.00% |
PBR241018P00019000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |