Marchés français ouverture 1 h 51 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 468,16 +2 109,59 (+3,95 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00018000 | 2024-05-02 11:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PBR240510C00018000 | 2024-05-02 11:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| PBR240517C00018000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,381 | 0 | 6.25% |
| PBR240524C00018000 | 2024-05-02 10:54AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PBR240531C00018000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| PBR240607C00018000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| PBR240621C00018000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22,168 | 0 | 3.13% |
| PBR240719C00018000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| PBR241018C00018000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00018000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240531P00018000 | 2024-04-30 12:01PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| PBR240621P00018000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240719P00018000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR241018P00018000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
