La bourse ferme dans 5 h 1 min
CAC 40
7 969,96 +55,31 (+0,70 %) Euro Stoxx 50
4 925,58 +34,97 (+0,71 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0743 +0,0016 (+0,15 %) Gold future
2 308,50 -1,10 (-0,05 %) Bitcoin EUR
55 220,58 +1 523,87 (+2,84 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:16.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00016500 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PBR240510C00016500 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240517C00016500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PBR240524C00016500 | 2024-05-02 2:55PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240531C00016500 | 2024-05-02 12:58PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240607C00016500 | 2024-05-02 9:40AM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00016500 | 2024-05-02 2:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| PBR240510P00016500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 12.50% |
| PBR240517P00016500 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PBR240524P00016500 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| PBR240531P00016500 | 2024-05-02 9:55AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBR240607P00016500 | 2024-04-26 12:14PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
