Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 60 | 459 | 2024-05-17 | 1.00 | +0.16 | +19.05% | 61 | 3,687 |
1.20 | 0.00 | - | 101 | 101 | 2024-05-24 | 0.79 | +0.22 | +38.60% | 1 | 275 |
1.30 | 0.00 | - | 1 | 30 | 2024-05-31 | 0.80 | +0.15 | +23.08% | 4 | 16 |
- | - | - | - | - | 2024-06-07 | 1.21 | +1.00 | +476.19% | 145 | 40 |
0.18 | -0.06 | -25.00% | 7,584 | 479 | 2024-06-21 | 1.04 | -0.20 | -16.13% | 2,002 | 3,295 |
0.33 | -0.04 | -10.81% | 2,487 | 10,693 | 2024-07-19 | 1.48 | +0.10 | +7.25% | 156 | 12,775 |
0.64 | -0.07 | -9.86% | 293 | 484 | 2024-10-18 | 2.00 | +0.30 | +17.65% | 277 | 109 |
0.88 | -0.05 | -5.38% | 94 | 139 | 2025-01-17 | 2.35 | +0.05 | +2.17% | 15 | 1,290 |