La bourse ferme dans 7 h 22 min
CAC 40
7 940,11 +25,46 (+0,32 %) Euro Stoxx 50
4 904,00 +13,39 (+0,27 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 307,70 -1,90 (-0,08 %) Bitcoin EUR
55 141,69 +1 331,95 (+2,48 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00015000 | 2024-04-26 12:24PM EDT | 2024-05-03 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240517C00015000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PBR240524C00015000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240621C00015000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PBR240719C00015000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PBR241018C00015000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| PBR241220C00015000 | 2024-05-02 2:25PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PBR250117C00015000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PBR250620C00015000 | 2024-05-02 10:39AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PBR260116C00015000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00015000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PBR240510P00015000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBR240517P00015000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 25.00% |
| PBR240524P00015000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBR240531P00015000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR240621P00015000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| PBR240719P00015000 | 2024-05-02 10:43AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBR241018P00015000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PBR241220P00015000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBR250117P00015000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PBR250620P00015000 | 2024-05-02 3:05PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PBR260116P00015000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
