Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240503C00014500 | 2024-04-25 2:59PM EDT | 2024-05-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
PBR240510C00014500 | 2024-04-19 11:22AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PBR240524C00014500 | 2024-04-15 10:27AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240503P00014500 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PBR240510P00014500 | 2024-04-30 12:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PBR240517P00014500 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PBR240524P00014500 | 2024-04-30 3:04PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
PBR240531P00014500 | 2024-04-30 3:04PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |