Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517C00013000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PBR240621C00013000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 0.00% |
PBR240719C00013000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6,810 | 0 | 0.00% |
PBR250620C00013000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6,484 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517P00013000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
PBR240524P00013000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PBR240621P00013000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PBR240719P00013000 | 2024-05-02 11:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 12.50% |
PBR241018P00013000 | 2024-04-25 1:21PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
PBR250620P00013000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |