La bourse ferme dans 1 h 47 min
CAC 40
7 984,99 +70,34 (+0,89 %) Euro Stoxx 50
4 930,27 +39,66 (+0,81 %) Dow Jones
38 757,54 +531,88 (+1,39 %) EUR/USD
1,0786 +0,0059 (+0,55 %) Gold future
2 296,40 -13,20 (-0,57 %) Bitcoin EUR
57 146,61 +2 927,25 (+5,40 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:43AM EDT. Marché ouvert.
Prix d’exercice:12.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00012000 | 2024-04-26 12:52PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| PBR240621C00012000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,412 | 0.00% |
| PBR240719C00012000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PBR241018C00012000 | 2024-05-01 1:24PM EDT | 2024-10-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 52 | 335 | 0.00% |
| PBR241220C00012000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,378 | 0.00% |
| PBR250117C00012000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 564 | 3,075 | 0.00% |
| PBR260116C00012000 | 2024-05-02 1:01PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 486 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PBR240517P00012000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,613 | 50.00% |
| PBR240621P00012000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 33,014 | 25.00% |
| PBR240719P00012000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 38,884 | 12.50% |
| PBR241018P00012000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 4,949 | 12.50% |
| PBR241220P00012000 | 2024-05-02 2:02PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 174 | 19,545 | 12.50% |
| PBR250117P00012000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 183 | 16,764 | 12.50% |
| PBR260116P00012000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 2,907 | 6.25% |
