Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00011000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
PBR240719C00011000 | 2024-04-03 11:00AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PBR241018C00011000 | 2024-04-04 10:09AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517P00011000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 969 | 50.00% |
PBR240621P00011000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 25.00% |
PBR240719P00011000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,428 | 25.00% |
PBR241018P00011000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 1,663 | 12.50% |