La bourse est fermée
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 -0,0009 (-0,09 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 427,91 +3 492,69 (+5,73 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 21 | 201 | 2024-05-24 | 2.03 | -0.77 | -27.50% | 5 | 3,559 |
| 0.01 | 0.00 | - | 5 | 148 | 2024-05-31 | 1.45 | 0.00 | - | 43 | 56 |
| 0.01 | -0.09 | -90.00% | 1 | 24 | 2024-06-07 | 1.90 | 0.00 | - | - | 30 |
| 0.07 | 0.00 | - | 1 | 3 | 2024-06-14 | 2.13 | 0.00 | - | - | 21 |
| 0.04 | -0.02 | -33.33% | 122 | 2,764 | 2024-06-21 | 2.20 | +0.65 | +41.94% | 293 | 2,337 |
| - | - | - | - | - | 2024-06-28 | 2.15 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 257 | 14,046 | 2024-07-19 | 2.31 | +0.01 | +0.43% | 1 | 472 |
| 0.41 | +0.16 | +64.00% | 3 | 6 | 2024-08-16 | 2.38 | +1.28 | +116.36% | 4 | 50 |
| 0.39 | +0.01 | +2.63% | 70 | 1,604 | 2024-10-18 | 2.79 | 0.00 | - | 36 | 136 |
| 0.62 | +0.06 | +10.71% | 3 | 190 | 2024-12-20 | 3.00 | 0.00 | - | 31 | 268 |
| 0.66 | +0.05 | +8.20% | 10 | 1,219 | 2025-01-17 | 3.05 | 0.00 | - | 3,450 | 4,520 |
| 1.00 | -0.02 | -1.96% | 97 | 453 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 411 |
| 1.25 | -0.02 | -1.57% | 1,027 | 218 | 2026-01-16 | 4.21 | 0.00 | - | 20 | 202 |
