Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.30 | 0.00 | - | 72 | 927 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 1,976 | 7,173 |
0.27 | -0.18 | -40.00% | 502 | 570 | 2024-05-24 | 0.07 | 0.00 | - | 10 | 160 |
- | - | - | - | - | 2024-05-31 | 0.28 | -0.02 | -6.67% | 1,770 | 238 |
- | - | - | - | - | 2024-06-07 | 0.35 | +0.07 | +25.00% | 43 | 22 |
0.55 | 0.00 | - | 246 | 2,338 | 2024-06-21 | 0.67 | +0.12 | +21.82% | 2,248 | 5,822 |
0.67 | -0.09 | -11.84% | 5,489 | 2,496 | 2024-07-19 | 0.85 | +0.13 | +18.06% | 11,084 | 23,805 |
2.20 | 0.00 | - | 500 | 947 | 2024-10-18 | 1.38 | +0.10 | +7.81% | 61 | 3,737 |
2.33 | 0.00 | - | 78 | 1,872 | 2024-12-20 | 1.70 | +0.03 | +1.80% | 1 | 304 |
1.30 | -0.05 | -3.70% | 59 | 84 | 2025-01-17 | 1.75 | 0.00 | - | 85 | 18,836 |
2.90 | 0.00 | - | 20 | 3,904 | 2025-06-20 | 2.40 | 0.00 | - | 10 | 8,637 |
1.90 | 0.00 | - | 14 | 781 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 8,452 |