Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.90 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.02 | -0.04 | -66.67% | 9 | 2,224 |
0.50 | 0.00 | - | 8 | 5 | 2024-06-28 | 0.08 | -0.04 | -33.33% | 4 | 336 |
- | - | - | - | - | 2024-07-12 | 0.13 | -0.11 | -45.83% | 12 | 365 |
0.82 | 0.00 | - | 100 | 101 | 2024-07-19 | 0.15 | -0.11 | -42.31% | 36 | 10,959 |
- | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 2024-08-02 | 0.26 | -0.06 | -18.75% | 10 | 383 |
1.30 | +0.20 | +18.18% | 274 | 566 | 2024-08-16 | 0.35 | -0.14 | -28.57% | 38 | 28,589 |
1.20 | 0.00 | - | 67 | 135 | 2024-10-18 | 0.71 | -0.11 | -13.41% | 305 | 5,042 |
1.35 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.00 | -0.15 | -13.04% | 1 | 638 |
1.70 | +0.12 | +7.59% | 3 | 28 | 2025-01-17 | 1.08 | -0.17 | -13.60% | 1 | 7,232 |
2.75 | 0.00 | - | 6,484 | 3 | 2025-06-20 | 1.70 | 0.00 | - | 200 | 2,916 |
2.22 | +0.23 | +11.56% | 13 | 5,461 | 2026-01-16 | 2.30 | -0.04 | -1.71% | 3 | 2,935 |
2.30 | +0.07 | +3.14% | 1 | 55 | 2026-12-18 | 2.86 | -0.23 | -7.44% | 153 | 4,176 |