Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00008000 | 2024-03-18 11:21AM EDT | 2024-06-21 | 6.45 | 5.60 | 9.85 | 0.00 | - | 2 | 3 | 193.75% |
PBR240719C00008000 | 2024-03-18 11:57AM EDT | 2024-07-19 | 7.04 | 5.60 | 9.85 | 0.00 | - | - | 1 | 126.95% |
PBR241220C00008000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 7.21 | 5.20 | 9.45 | 0.00 | - | 1 | 2 | 147.66% |
PBR250117C00008000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 0.00% |
PBR260116C00008000 | 2024-05-24 10:24AM EDT | 2026-01-16 | 6.95 | 5.00 | 10.00 | 0.00 | - | 8 | 113 | 99.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00008000 | 2024-04-03 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 50.00% |
PBR240719P00008000 | 2024-02-01 12:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 2.14 | 0.00 | - | 50 | 142 | 227.73% |
PBR241220P00008000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8,315 | 25.00% |
PBR250117P00008000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20,039 | 25.00% |
PBR250620P00008000 | 2024-05-15 3:43PM EDT | 2025-06-20 | 0.18 | 0.09 | 0.81 | 0.00 | - | 1 | 2 | 58.89% |
PBR260116P00008000 | 2024-05-24 11:05AM EDT | 2026-01-16 | 0.41 | 0.00 | 1.05 | 0.00 | - | 15 | 5 | 64.84% |