Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR241220C00003000 | 2023-12-08 10:30AM EDT | 2024-12-20 | 11.52 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 448.83% |
PBR250117C00003000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 14.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PBR260116C00003000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10,800 | 5 | 0.00% |
PBR261218C00003000 | 2024-06-13 11:52AM EDT | 2026-12-18 | 10.75 | 11.20 | 11.30 | 0.00 | - | 1 | 1 | 56.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR241220P00003000 | 2023-10-27 2:03PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5,000 | 0 | 109.38% |
PBR250117P00003000 | 2024-05-14 2:04PM EDT | 2025-01-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 12 | 100 | 248.44% |
PBR260116P00003000 | 2024-02-27 11:19AM EDT | 2026-01-16 | 0.07 | 0.02 | 0.50 | 0.00 | - | 112 | 113 | 91.02% |