Marchés français ouverture 1 h 43 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 407,37 +200,24 (+1,10 %) Bitcoin EUR
55 429,19 +1 928,77 (+3,61 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00013500 | 2024-04-19 3:43PM EDT | 13.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240503C00014000 | 2024-04-29 9:42AM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240503C00014500 | 2024-04-25 2:59PM EDT | 14.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PBR240503C00015000 | 2024-04-26 12:24PM EDT | 15.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240503C00015500 | 2024-04-30 9:33AM EDT | 15.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PBR240503C00016000 | 2024-05-01 3:40PM EDT | 16.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240503C00016500 | 2024-05-02 3:36PM EDT | 16.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PBR240503C00017000 | 2024-05-02 3:58PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| PBR240503C00017500 | 2024-05-02 3:29PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| PBR240503C00018000 | 2024-05-02 11:59AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PBR240503P00013500 | 2024-04-04 10:39AM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR240503P00014000 | 2024-04-30 10:44AM EDT | 14.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PBR240503P00014500 | 2024-05-02 3:29PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PBR240503P00015000 | 2024-05-01 3:05PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PBR240503P00015500 | 2024-05-01 2:53PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PBR240503P00016000 | 2024-05-02 11:16AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PBR240503P00016500 | 2024-05-02 2:58PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| PBR240503P00017000 | 2024-05-02 3:52PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7,417 | 0 | 12.50% |
| PBR240503P00017500 | 2024-05-02 3:13PM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4,589 | 0 | 0.00% |
