Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00022000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,296 | 50.00% |
PBR240628C00022000 | 2024-06-10 11:28AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.19 | 0.00 | - | - | 30 | 146.88% |
PBR240719C00022000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 200 | 128.71% |
PBR240816C00022000 | 2024-05-22 11:37AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 42 | 51.56% |
PBR241018C00022000 | 2024-05-10 9:39AM EDT | 2024-10-18 | 0.11 | 0.00 | 2.17 | 0.00 | - | 11 | 10 | 97.66% |
PBR241220C00022000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2,424 | 12.50% |
PBR250117C00022000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 0.12 | 0.00 | 1.60 | 0.00 | - | 10 | 21 | 66.16% |
PBR250620C00022000 | 2024-05-02 3:29PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 186 | 154 | 12.50% |
PBR260116C00022000 | 2024-06-07 1:14PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.90 | 0.00 | - | 60 | 1,090 | 42.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00022000 | 2024-02-05 10:35AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
PBR240719P00022000 | 2023-08-28 1:57PM EDT | 2024-07-19 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 199.22% |
PBR241220P00022000 | 2024-04-11 2:49PM EDT | 2024-12-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
PBR250117P00022000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 300 | 158 | 0.00% |
PBR250620P00022000 | 2024-04-25 1:18PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PBR260116P00022000 | 2024-06-06 10:30AM EDT | 2026-01-16 | 8.10 | 6.50 | 11.50 | 0.00 | - | 1,700 | 1,700 | 76.15% |