Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00021000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 400 | 294.92% |
PBR240719C00021000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 35 | 63.28% |
PBR241018C00021000 | 2024-05-07 10:22AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.19 | 0.00 | - | 6 | 10 | 93.07% |
PBR241220C00021000 | 2024-05-17 1:46PM EDT | 2024-12-20 | 0.16 | 0.00 | 1.50 | 0.00 | - | 20 | 24 | 65.38% |
PBR250117C00021000 | 2024-06-11 11:37AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.12 | 0.00 | - | 1 | 5 | 36.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240719P00021000 | 2024-02-01 11:18AM EDT | 2024-07-19 | 4.35 | 5.30 | 5.65 | 0.00 | - | 289 | 291 | 0.00% |