La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 396,61 +325,52 (+0,52 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614C00020000 | 2024-05-15 9:39AM EDT | 2024-06-14 | 1.56 | 0.00 | 2.13 | 0.00 | - | - | 1 | 199.02% |
| PBR240621C00020000 | 2024-05-28 10:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.05 | 0.00 | - | 3 | 50 | 230.27% |
| PBR240719C00020000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 134 | 69.14% |
| PBR241018C00020000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.20 | 0.00 | - | 3 | 17 | 33.50% |
| PBR241220C00020000 | 2024-05-28 2:22PM EDT | 2024-12-20 | 0.17 | 0.16 | 0.23 | 0.00 | - | 1 | 355 | 29.00% |
| PBR250117C00020000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 0.21 | 0.18 | 0.28 | -0.01 | -4.55% | 15 | 557 | 28.91% |
| PBR250620C00020000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 14 | 71 | 28.42% |
| PBR260116C00020000 | 2024-05-31 9:33AM EDT | 2026-01-16 | 0.68 | 0.70 | 0.77 | +0.08 | +13.33% | 36 | 88 | 26.27% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614P00020000 | 2024-05-15 9:39AM EDT | 2024-06-14 | 6.70 | 2.89 | 6.55 | 0.00 | - | - | 1 | 116.02% |
| PBR240621P00020000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 5.00 | 2.50 | 6.95 | 0.00 | - | 2 | 0 | 95.31% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 60.55% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 934 | 0.00% |
| PBR241220P00020000 | 2024-05-16 3:24PM EDT | 2024-12-20 | 5.50 | 3.50 | 7.30 | 0.00 | - | 350 | 1 | 92.04% |
| PBR250117P00020000 | 2024-05-13 10:16AM EDT | 2025-01-17 | 4.23 | 3.50 | 7.25 | 0.00 | - | 1,760 | 6,465 | 85.25% |
| PBR250620P00020000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 6.02 | 3.50 | 8.50 | 0.00 | - | 2 | 12 | 85.74% |
| PBR260116P00020000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 6.60 | 4.00 | 9.00 | +1.20 | +22.22% | 5 | 8 | 75.42% |
