Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00019000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 309 | 135.94% |
PBR240719C00019000 | 2024-05-29 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.47 | 0.00 | - | 5 | 189 | 88.67% |
PBR241018C00019000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 0.09 | 0.03 | 0.09 | -0.28 | -75.68% | 2 | 263 | 36.72% |
PBR241220C00019000 | 2024-05-14 1:07PM EDT | 2024-12-20 | 0.68 | 0.00 | 1.34 | 0.00 | - | - | 20 | 54.20% |
PBR250117C00019000 | 2024-06-12 2:50PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.19 | 0.00 | - | 20 | 2,044 | 33.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00019000 | 2024-02-23 11:26AM EDT | 2024-06-21 | 3.00 | 3.20 | 6.00 | 0.00 | - | 1,000 | 1,000 | 267.97% |
PBR240719P00019000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 2.65 | 3.10 | 5.50 | 0.00 | - | 1 | 5 | 69.92% |
PBR240816P00019000 | 2024-05-28 10:52AM EDT | 2024-08-16 | 4.10 | 5.35 | 5.45 | 0.00 | - | 1,011 | 0 | 44.53% |
PBR241018P00019000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
PBR241220P00019000 | 2024-05-28 3:26PM EDT | 2024-12-20 | 4.58 | 3.50 | 8.00 | 0.00 | - | 1 | 2 | 106.54% |
PBR250117P00019000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 4.90 | 3.50 | 8.00 | 0.00 | - | 2 | 3 | 99.46% |