Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240607C00017500 | 2024-05-02 3:52PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 25.00% |
PBR240614C00017500 | 2024-05-20 9:48AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 81 | 38.28% |
PBR240621C00017500 | 2024-05-30 1:51PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 4 | 31.25% |
PBR240628C00017500 | 2024-05-28 2:49PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 2 | 30.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240607P00017500 | 2024-05-14 9:40AM EDT | 2024-06-07 | 1.05 | 0.11 | 4.00 | 0.00 | - | 8 | 0 | 74.22% |
PBR240614P00017500 | 2024-05-16 9:45AM EDT | 2024-06-14 | 2.50 | 0.39 | 4.65 | 0.00 | - | 1 | 1 | 102.73% |
PBR240628P00017500 | 2024-05-16 9:30AM EDT | 2024-06-28 | 2.25 | 0.40 | 4.65 | 0.00 | - | - | 4 | 72.95% |