La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 296,39 +840,44 (+1,37 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607C00017000 | 2024-05-28 2:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 268 | 239 | 39.84% |
| PBR240614C00017000 | 2024-05-22 9:59AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 53 | 30.86% |
| PBR240621C00017000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 174 | 2,884 | 25.00% |
| PBR240719C00017000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.16 | +0.01 | +7.69% | 97 | 14,257 | 26.95% |
| PBR240816C00017000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.31 | +0.01 | +3.57% | 385 | 614 | 28.32% |
| PBR241018C00017000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 0.48 | 0.40 | 0.51 | +0.06 | +14.29% | 10 | 1,623 | 27.00% |
| PBR241220C00017000 | 2024-05-30 11:39AM EDT | 2024-12-20 | 0.61 | 0.57 | 0.72 | +0.01 | +1.67% | 4 | 244 | 27.34% |
| PBR250117C00017000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 0.74 | 0.62 | 0.79 | 0.00 | - | 81 | 3,623 | 27.10% |
| PBR250620C00017000 | 2024-05-30 3:18PM EDT | 2025-06-20 | 1.10 | 0.95 | 1.22 | 0.00 | - | 4 | 723 | 27.93% |
| PBR260116C00017000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 1.35 | 1.21 | 1.40 | -0.01 | -0.74% | 351 | 1,685 | 24.76% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607P00017000 | 2024-05-16 11:58AM EDT | 2024-06-07 | 1.90 | 0.00 | 3.80 | 0.00 | - | - | 0 | 112.89% |
| PBR240614P00017000 | 2024-05-29 10:47AM EDT | 2024-06-14 | 1.04 | 0.01 | 4.15 | -1.25 | -54.59% | 2 | 8 | 96.19% |
| PBR240621P00017000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.86 | 1.27 | 2.20 | -0.08 | -4.12% | 10 | 2,607 | 52.25% |
| PBR240628P00017000 | 2024-05-15 12:49PM EDT | 2024-06-28 | 2.15 | 0.03 | 4.20 | 0.00 | - | - | 5 | 70.22% |
| PBR240719P00017000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 2.16 | 0.08 | 4.10 | 0.00 | - | 6 | 534 | 51.86% |
| PBR240816P00017000 | 2024-05-30 11:30AM EDT | 2024-08-16 | 2.17 | 1.88 | 2.02 | +0.05 | +2.36% | 1 | 76 | 38.77% |
| PBR241018P00017000 | 2024-05-28 3:52PM EDT | 2024-10-18 | 2.38 | 2.25 | 2.52 | -0.24 | -9.16% | 2 | 159 | 42.38% |
| PBR241220P00017000 | 2024-05-29 10:26AM EDT | 2024-12-20 | 3.05 | 2.52 | 2.95 | 0.00 | - | 15 | 282 | 44.58% |
| PBR250117P00017000 | 2024-05-31 10:54AM EDT | 2025-01-17 | 3.00 | 2.61 | 2.99 | -0.20 | -6.25% | 11 | 4,520 | 42.63% |
| PBR250620P00017000 | 2024-05-24 2:05PM EDT | 2025-06-20 | 3.90 | 1.00 | 6.00 | 0.00 | - | 10 | 401 | 80.96% |
| PBR260116P00017000 | 2024-05-31 12:36PM EDT | 2026-01-16 | 4.00 | 3.65 | 4.30 | -0.35 | -8.05% | 11 | 212 | 43.14% |
