Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00016500 | 2024-06-13 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 331 | 71.88% |
PBR240628C00016500 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.50 | -0.02 | -66.67% | 5 | 89 | 158.79% |
PBR240705C00016500 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.09 | 0.00 | - | 11 | 12 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240628P00016500 | 2024-05-24 1:57PM EDT | 2024-06-28 | 1.72 | 0.50 | 5.05 | 0.00 | - | 10 | 0 | 294.04% |
PBR240712P00016500 | 2024-06-12 1:56PM EDT | 2024-07-12 | 2.50 | 0.50 | 5.00 | 0.00 | - | - | 0 | 204.59% |