La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 784,56 +302,99 (+0,49 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00016000 | 2024-06-14 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 7,836 | 53.13% |
| PBR240628C00016000 | 2024-06-14 10:27AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1 | 415 | 41.41% |
| PBR240705C00016000 | 2024-06-03 12:49PM EDT | 2024-07-05 | 0.16 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 249.51% |
| PBR240712C00016000 | 2024-06-10 11:01AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 50.00% |
| PBR240719C00016000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 107 | 14,108 | 37.11% |
| PBR240726C00016000 | 2024-06-13 10:55AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 55.86% |
| PBR240816C00016000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.16 | -0.04 | -23.53% | 183 | 1,136 | 36.52% |
| PBR241018C00016000 | 2024-06-14 12:13PM EDT | 2024-10-18 | 0.31 | 0.23 | 0.31 | -0.05 | -13.89% | 6 | 1,012 | 32.67% |
| PBR241220C00016000 | 2024-06-14 11:26AM EDT | 2024-12-20 | 0.48 | 0.36 | 0.49 | -0.02 | -4.00% | 44 | 741 | 32.42% |
| PBR250117C00016000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.49 | 0.43 | 0.54 | -0.09 | -15.52% | 43 | 11,246 | 31.64% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00016000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 2.63 | 0.90 | 5.00 | -0.30 | -10.24% | 802 | 851 | 176.17% |
| PBR240628P00016000 | 2024-06-12 3:45PM EDT | 2024-06-28 | 2.16 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 82.03% |
| PBR240705P00016000 | 2024-06-12 9:56AM EDT | 2024-07-05 | 2.03 | 0.10 | 5.00 | 0.00 | - | - | 0 | 60.55% |
| PBR240719P00016000 | 2024-06-13 10:42AM EDT | 2024-07-19 | 2.44 | 0.22 | 5.00 | 0.00 | - | 4 | 12,922 | 52.73% |
| PBR240816P00016000 | 2024-06-12 10:43AM EDT | 2024-08-16 | 2.10 | 2.38 | 2.47 | 0.00 | - | 13 | 513 | 27.74% |
| PBR241018P00016000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 2.81 | 0.50 | 5.20 | +0.60 | +27.15% | 39 | 411 | 114.16% |
| PBR241220P00016000 | 2024-06-13 10:57AM EDT | 2024-12-20 | 2.98 | 0.70 | 5.50 | 0.00 | - | 10 | 11 | 100.93% |
| PBR250117P00016000 | 2024-06-11 12:33PM EDT | 2025-01-17 | 3.10 | 2.89 | 3.40 | +0.50 | +19.23% | 10 | 1,325 | 43.46% |
