Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00015500 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 227 | 4,908 | 56.25% |
PBR240628C00015500 | 2024-06-14 11:01AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 4 | 944 | 47.27% |
PBR240705C00015500 | 2024-06-14 10:41AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.15 | -0.07 | -77.78% | 2 | 479 | 55.08% |
PBR240712C00015500 | 2024-06-14 1:55PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 647 | 41.80% |
PBR240726C00015500 | 2024-06-12 3:47PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 8 | 46.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00015500 | 2024-06-06 11:42AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 41 | 163.67% |
PBR240628P00015500 | 2024-06-12 1:54PM EDT | 2024-06-28 | 1.50 | 0.10 | 5.00 | 0.00 | - | 3 | 20 | 127.54% |
PBR240705P00015500 | 2024-06-13 11:01AM EDT | 2024-07-05 | 1.87 | 0.10 | 5.00 | 0.00 | - | 40 | 58 | 102.83% |
PBR240712P00015500 | 2024-06-12 2:34PM EDT | 2024-07-12 | 1.55 | 0.85 | 5.00 | 0.00 | - | 4 | 12 | 115.43% |