La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 758,91 +81,45 (+0,13 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00015000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 43 | 13,942 | 50.00% |
| PBR240628C00015000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 22 | 463 | 42.58% |
| PBR240705C00015000 | 2024-06-13 2:10PM EDT | 2024-07-05 | 0.09 | 0.01 | 1.02 | 0.00 | - | 3 | 173 | 80.86% |
| PBR240712C00015000 | 2024-06-14 11:58AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.16 | -0.01 | -7.14% | 30 | 99 | 40.63% |
| PBR240719C00015000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 204 | 11,349 | 35.35% |
| PBR240726C00015000 | 2024-06-14 1:02PM EDT | 2024-07-26 | 0.20 | 0.14 | 0.90 | 0.00 | - | 36 | 103 | 56.74% |
| PBR240816C00015000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.32 | -0.06 | -16.67% | 94 | 7,276 | 35.94% |
| PBR241018C00015000 | 2024-06-14 12:13PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.53 | -0.11 | -19.64% | 161 | 701 | 32.81% |
| PBR241220C00015000 | 2024-06-14 2:55PM EDT | 2024-12-20 | 0.57 | 0.59 | 0.74 | -0.23 | -28.75% | 72 | 5,973 | 32.52% |
| PBR250117C00015000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 0.76 | 0.66 | 0.79 | -0.04 | -5.00% | 155 | 6,483 | 31.59% |
| PBR250620C00015000 | 2024-06-14 3:06PM EDT | 2025-06-20 | 1.05 | 0.95 | 1.22 | -0.11 | -9.48% | 45 | 2,193 | 32.20% |
| PBR260116C00015000 | 2024-06-14 12:43PM EDT | 2026-01-16 | 1.30 | 1.23 | 1.55 | -0.25 | -16.13% | 35 | 1,479 | 30.57% |
| PBR261218C00015000 | 2024-06-14 3:10PM EDT | 2026-12-18 | 2.04 | 1.47 | 2.03 | +0.04 | +2.00% | 1 | 247 | 29.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00015000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 1.46 | 0.55 | 2.18 | +0.27 | +22.69% | 59 | 12,294 | 186.72% |
| PBR240628P00015000 | 2024-06-14 11:52AM EDT | 2024-06-28 | 1.19 | 1.20 | 3.45 | +0.05 | +4.39% | 31 | 879 | 141.41% |
| PBR240705P00015000 | 2024-06-06 1:31PM EDT | 2024-07-05 | 0.49 | 0.13 | 5.00 | 0.00 | - | 14 | 155 | 133.40% |
| PBR240712P00015000 | 2024-06-13 11:48AM EDT | 2024-07-12 | 1.66 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 75.00% |
| PBR240719P00015000 | 2024-06-14 1:52PM EDT | 2024-07-19 | 1.50 | 1.22 | 1.63 | +0.26 | +20.97% | 38 | 34,190 | 41.11% |
| PBR240726P00015000 | 2024-06-12 11:30AM EDT | 2024-07-26 | 1.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.89% |
| PBR240816P00015000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 1.61 | 1.52 | 1.64 | +0.23 | +16.67% | 151 | 2,009 | 31.06% |
| PBR241018P00015000 | 2024-06-14 2:52PM EDT | 2024-10-18 | 2.00 | 1.88 | 2.10 | +0.17 | +9.29% | 129 | 5,656 | 38.28% |
| PBR241220P00015000 | 2024-06-13 11:18AM EDT | 2024-12-20 | 2.29 | 2.12 | 2.52 | 0.00 | - | 4 | 5,798 | 42.33% |
| PBR250117P00015000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 2.35 | 2.23 | 2.50 | +0.07 | +3.07% | 30 | 23,263 | 39.01% |
| PBR250620P00015000 | 2024-06-11 2:27PM EDT | 2025-06-20 | 2.56 | 1.60 | 4.20 | 0.00 | - | 10 | 9,155 | 61.08% |
| PBR260116P00015000 | 2024-06-14 3:36PM EDT | 2026-01-16 | 3.45 | 3.15 | 3.85 | +0.10 | +2.99% | 20 | 16,162 | 43.65% |
| PBR261218P00015000 | 2024-06-14 3:38PM EDT | 2026-12-18 | 4.30 | 3.90 | 4.70 | +0.22 | +5.39% | 20 | 431 | 44.75% |
