Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00014500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 1,643 | 4,296 | 38.28% |
PBR240628C00014500 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 57 | 220 | 35.16% |
PBR240705C00014500 | 2024-06-14 3:08PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.14 | -0.08 | -40.00% | 19 | 21 | 34.18% |
PBR240712C00014500 | 2024-06-14 11:37AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.20 | 0.00 | - | 21 | 7 | 34.57% |
PBR240726C00014500 | 2024-06-14 12:16PM EDT | 2024-07-26 | 0.34 | 0.26 | 0.28 | -0.09 | -20.93% | 11 | 18 | 33.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00014500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.88 | 0.16 | 4.85 | +0.15 | +20.55% | 112 | 10,898 | 261.52% |
PBR240628P00014500 | 2024-06-14 1:17PM EDT | 2024-06-28 | 0.99 | 0.14 | 1.05 | +0.19 | +23.75% | 8 | 1,966 | 41.80% |
PBR240705P00014500 | 2024-06-13 11:57AM EDT | 2024-07-05 | 0.87 | 0.10 | 1.22 | 0.00 | - | 11 | 65 | 49.81% |
PBR240712P00014500 | 2024-06-14 1:39PM EDT | 2024-07-12 | 0.78 | 0.12 | 5.00 | -0.08 | -9.30% | 3 | 21 | 134.38% |
PBR240726P00014500 | 2024-06-14 12:42PM EDT | 2024-07-26 | 1.04 | 0.00 | 4.80 | +0.10 | +10.64% | 2 | 44 | 101.07% |