La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 628,20 +125,57 (+0,20 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00014000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.10 | -50.00% | 1,705 | 1,568 | 36.52% |
| PBR240628C00014000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.19 | 0.20 | 0.21 | -0.13 | -40.62% | 62 | 97 | 35.35% |
| PBR240705C00014000 | 2024-06-13 3:45PM EDT | 2024-07-05 | 0.31 | 0.00 | 3.00 | -0.05 | -13.89% | 25 | 64 | 129.10% |
| PBR240712C00014000 | 2024-06-14 1:52PM EDT | 2024-07-12 | 0.33 | 0.05 | 0.42 | -0.09 | -21.43% | 7 | 72 | 39.55% |
| PBR240719C00014000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.39 | 0.38 | 0.42 | -0.13 | -25.00% | 51 | 1,945 | 35.35% |
| PBR240726C00014000 | 2024-06-14 11:30AM EDT | 2024-07-26 | 0.53 | 0.00 | 3.05 | -0.04 | -7.02% | 15 | 38 | 92.68% |
| PBR240816C00014000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.66 | -0.11 | -14.47% | 186 | 194 | 37.21% |
| PBR241018C00014000 | 2024-06-12 3:03PM EDT | 2024-10-18 | 0.86 | 0.78 | 0.89 | -0.11 | -11.34% | 6 | 239 | 33.55% |
| PBR241220C00014000 | 2024-06-14 10:34AM EDT | 2024-12-20 | 1.05 | 0.93 | 1.12 | -0.05 | -4.55% | 2 | 588 | 33.25% |
| PBR250117C00014000 | 2024-06-13 9:58AM EDT | 2025-01-17 | 1.15 | 1.02 | 1.16 | 0.00 | - | 2 | 498 | 32.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00014000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.46 | 0.41 | 0.50 | +0.08 | +21.05% | 854 | 19,743 | 31.64% |
| PBR240628P00014000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 0.46 | 0.06 | 0.64 | +0.01 | +2.22% | 32 | 216 | 37.31% |
| PBR240705P00014000 | 2024-06-14 2:46PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.67 | +0.15 | +30.00% | 18 | 99 | 33.01% |
| PBR240712P00014000 | 2024-06-13 9:39AM EDT | 2024-07-12 | 0.63 | 0.61 | 1.94 | +0.08 | +14.55% | 1 | 47 | 69.53% |
| PBR240719P00014000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.74 | 0.69 | 0.71 | +0.12 | +19.35% | 487 | 16,888 | 28.03% |
| PBR240726P00014000 | 2024-06-12 10:37AM EDT | 2024-07-26 | 0.57 | 0.00 | 2.06 | 0.00 | - | 1 | 2 | 99.41% |
| PBR240816P00014000 | 2024-06-14 2:02PM EDT | 2024-08-16 | 0.95 | 0.86 | 0.93 | +0.17 | +21.79% | 4,983 | 5,521 | 30.96% |
| PBR241018P00014000 | 2024-06-14 11:01AM EDT | 2024-10-18 | 1.21 | 1.24 | 1.41 | +0.01 | +0.83% | 260 | 2,343 | 37.01% |
| PBR241220P00014000 | 2024-06-14 1:48PM EDT | 2024-12-20 | 1.66 | 1.52 | 1.72 | +0.18 | +12.16% | 5 | 2,726 | 38.18% |
| PBR250117P00014000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 1.75 | 1.64 | 1.80 | +0.19 | +12.18% | 52 | 11,147 | 37.55% |
