Options de ventepour21 juin 2024
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|
PBR240621P00013000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 153 | 2,110 | 36.33% |
PBR240628P00013000 | 2024-06-14 1:52PM EDT | 2024-06-28 | 0.15 | 0.11 | 0.14 | +0.06 | +66.67% | 1 | 326 | 34.77% |
PBR240712P00013000 | 2024-06-14 3:45PM EDT | 2024-07-12 | 0.24 | 0.07 | 0.37 | +0.08 | +50.00% | 31 | 333 | 42.29% |
PBR240719P00013000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.28 | +0.03 | +13.04% | 129 | 10,741 | 31.84% |
PBR240726P00013000 | 2024-06-13 2:55PM EDT | 2024-07-26 | 0.33 | 0.00 | 2.36 | +0.10 | +43.48% | 1 | 20 | 81.25% |
PBR240816P00013000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.47 | 0.45 | 0.49 | +0.09 | +23.68% | 25,576 | 5,510 | 33.99% |
PBR241018P00013000 | 2024-06-14 1:35PM EDT | 2024-10-18 | 0.79 | 0.76 | 0.81 | +0.12 | +17.91% | 40 | 4,846 | 34.72% |
PBR241220P00013000 | 2024-06-14 3:03PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.15 | +0.15 | +15.00% | 113 | 359 | 37.50% |
PBR250117P00013000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 1.21 | 1.11 | 1.30 | +0.15 | +14.15% | 55 | 7,188 | 38.72% |
PBR250620P00013000 | 2024-06-14 3:26PM EDT | 2025-06-20 | 1.74 | 1.60 | 1.91 | +0.10 | +6.10% | 70 | 2,646 | 41.31% |
PBR260116P00013000 | 2024-06-13 2:16PM EDT | 2026-01-16 | 2.10 | 2.08 | 2.49 | 0.00 | - | 1,063 | 2,932 | 41.99% |
PBR261218P00013000 | 2024-06-14 3:37PM EDT | 2026-12-18 | 3.07 | 2.79 | 3.30 | +0.15 | +5.14% | 20 | 4,151 | 43.56% |