Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00012500 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 126 | 43.75% |
PBR240628P00012500 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 11 | 22 | 37.50% |
PBR240726P00012500 | 2024-06-13 11:21AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 37.21% |