Marchés français ouverture 4 h 49 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 240,66 -426,41 (-1,08 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 825,05 -264,88 (-1,46 %) Bitcoin EUR
56 889,68 -1 273,63 (-2,19 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00010000 | 2024-06-21 9:46AM EDT | 2024-07-19 | 4.15 | 2.06 | 5.55 | 0.00 | - | 50 | 200 | 252.93% |
| PBR240816C00010000 | 2024-06-17 1:32PM EDT | 2024-08-16 | 3.60 | 4.00 | 6.25 | 0.00 | - | 10 | 54 | 139.84% |
| PBR241018C00010000 | 2024-05-29 10:58AM EDT | 2024-10-18 | 5.45 | 2.60 | 5.30 | 0.00 | - | - | 2 | 101.95% |
| PBR241220C00010000 | 2024-06-13 10:17AM EDT | 2024-12-20 | 4.35 | 2.60 | 6.10 | 0.00 | - | 2 | 7 | 111.23% |
| PBR250117C00010000 | 2024-06-20 2:44PM EDT | 2025-01-17 | 4.14 | 4.30 | 4.40 | 0.00 | - | 1 | 20 | 38.77% |
| PBR250620C00010000 | 2024-06-05 11:15AM EDT | 2025-06-20 | 5.50 | 2.05 | 7.00 | 0.00 | - | 5 | 30 | 100.88% |
| PBR260116C00010000 | 2024-06-07 1:52PM EDT | 2026-01-16 | 4.70 | 3.50 | 6.95 | 0.00 | - | 10 | 371 | 79.10% |
| PBR261218C00010000 | 2024-06-26 2:29PM EDT | 2026-12-18 | 4.40 | 4.35 | 4.75 | -0.15 | -3.30% | 788 | 1,585 | 26.32% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00010000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5,228 | 25.00% |
| PBR240816P00010000 | 2024-06-20 9:43AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 5 | 47.66% |
| PBR241018P00010000 | 2024-06-24 12:45PM EDT | 2024-10-18 | 0.07 | 0.00 | 2.19 | 0.00 | - | 1 | 5 | 102.15% |
| PBR241220P00010000 | 2024-05-17 11:34AM EDT | 2024-12-20 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 129.59% |
| PBR250117P00010000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 0.17 | 0.18 | 0.22 | -0.02 | -10.53% | 8 | 23 | 40.53% |
| PBR250620P00010000 | 2024-05-02 12:10PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 97 | 8,064 | 12.50% |
| PBR260116P00010000 | 2024-06-18 10:14AM EDT | 2026-01-16 | 0.91 | 0.65 | 1.10 | 0.00 | - | 10 | 553 | 45.85% |
| PBR261218P00010000 | 2024-06-26 1:55PM EDT | 2026-12-18 | 1.45 | 1.38 | 1.59 | -0.05 | -3.33% | 7 | 19 | 44.39% |
