La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 736,10 -104,86 (-0,17 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00010000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PBR240719C00010000 | 2024-05-15 9:54AM EDT | 2024-07-19 | 5.21 | 1.62 | 5.50 | 0.00 | - | 1,440 | 0 | 244.73% |
| PBR240816C00010000 | 2024-06-13 10:00AM EDT | 2024-08-16 | 3.85 | 3.70 | 3.80 | 0.00 | - | 6 | 44 | 61.33% |
| PBR241018C00010000 | 2024-05-29 10:58AM EDT | 2024-10-18 | 5.45 | 1.50 | 6.00 | 0.00 | - | - | 2 | 149.12% |
| PBR241220C00010000 | 2024-06-13 10:17AM EDT | 2024-12-20 | 4.35 | 1.50 | 6.00 | 0.00 | - | 2 | 7 | 121.58% |
| PBR250117C00010000 | 2024-06-13 12:33PM EDT | 2025-01-17 | 3.90 | 1.50 | 6.20 | 0.00 | - | 2 | 19 | 119.97% |
| PBR250620C00010000 | 2024-06-05 11:15AM EDT | 2025-06-20 | 5.50 | 1.50 | 6.50 | 0.00 | - | 5 | 30 | 99.22% |
| PBR260116C00010000 | 2024-06-07 1:52PM EDT | 2026-01-16 | 4.70 | 3.50 | 6.50 | 0.00 | - | 10 | 371 | 79.25% |
| PBR261218C00010000 | 2024-06-13 3:01PM EDT | 2026-12-18 | 4.24 | 3.85 | 4.45 | 0.00 | - | 60 | 58 | 30.08% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00010000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 4,606 | 50.00% |
| PBR240719P00010000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5,228 | 25.00% |
| PBR240816P00010000 | 2024-06-10 3:10PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | - | 1 | 46.09% |
| PBR241018P00010000 | 2024-06-13 9:58AM EDT | 2024-10-18 | 0.06 | 0.08 | 0.13 | 0.00 | - | 1 | 2 | 40.82% |
| PBR241220P00010000 | 2024-05-17 11:34AM EDT | 2024-12-20 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 121.19% |
| PBR250117P00010000 | 2024-06-07 2:51PM EDT | 2025-01-17 | 0.22 | 0.20 | 2.26 | 0.00 | - | 15 | 18 | 74.71% |
| PBR250620P00010000 | 2024-05-02 12:10PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 97 | 8,064 | 6.25% |
| PBR260116P00010000 | 2024-06-13 3:17PM EDT | 2026-01-16 | 0.97 | 0.89 | 1.00 | +0.06 | +6.59% | 20 | 253 | 40.82% |
