Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR261218C00003000 | 2024-06-13 11:52AM EDT | 3.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBR261218C00010000 | 2024-06-20 3:13PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBR261218C00013000 | 2024-06-18 9:30AM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBR261218C00015000 | 2024-06-20 10:20AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PBR261218C00017000 | 2024-06-14 10:32AM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PBR261218C00020000 | 2024-06-20 12:59PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PBR261218C00025000 | 2024-06-05 3:18PM EDT | 25.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PBR261218C00030000 | 2024-06-17 1:09PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBR261218P00008000 | 2024-06-17 11:50AM EDT | 8.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
PBR261218P00010000 | 2024-06-18 10:36AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PBR261218P00013000 | 2024-06-18 11:25AM EDT | 13.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
PBR261218P00015000 | 2024-06-17 3:42PM EDT | 15.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
PBR261218P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |