Marchés français ouverture 1 h 9 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 603,97 -29,05 (-0,08 %) EUR/USD
1,0718 +0,0011 (+0,11 %) HANG SENG
18 080,54 -254,78 (-1,39 %) Bitcoin EUR
60 234,05 -811,29 (-1,33 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR260116C00003000 | 2024-04-25 3:28PM EDT | 3.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10,800 | 5 | 0.00% |
| PBR260116C00005000 | 2024-04-26 11:07AM EDT | 5.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PBR260116C00008000 | 2024-06-18 11:31AM EDT | 8.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR260116C00010000 | 2024-06-07 1:52PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR260116C00012000 | 2024-05-02 1:01PM EDT | 12.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 486 | 0.00% |
| PBR260116C00013000 | 2024-06-20 9:54AM EDT | 13.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR260116C00015000 | 2024-06-20 9:38AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PBR260116C00017000 | 2024-06-20 9:53AM EDT | 17.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBR260116C00020000 | 2024-06-20 12:22PM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PBR260116C00022000 | 2024-06-07 1:14PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PBR260116C00025000 | 2024-06-17 3:56PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PBR260116C00027000 | 2024-04-22 12:48PM EDT | 27.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 736 | 12.50% |
| PBR260116C00030000 | 2024-06-17 12:30PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR260116P00003000 | 2024-02-27 11:19AM EDT | 3.00 | 0.07 | 0.02 | 0.50 | 0.00 | - | 112 | 113 | 90.04% |
| PBR260116P00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 211 | 25.00% |
| PBR260116P00008000 | 2024-05-24 11:05AM EDT | 8.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PBR260116P00010000 | 2024-06-18 10:14AM EDT | 10.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBR260116P00012000 | 2024-05-02 1:53PM EDT | 12.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 2,907 | 3.13% |
| PBR260116P00013000 | 2024-06-20 1:58PM EDT | 13.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| PBR260116P00015000 | 2024-06-18 11:28AM EDT | 15.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR260116P00017000 | 2024-06-17 10:42AM EDT | 17.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR260116P00020000 | 2024-05-31 9:30AM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR260116P00022000 | 2024-06-06 10:30AM EDT | 22.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 0.00% |
| PBR260116P00025000 | 2024-02-16 3:57PM EDT | 25.00 | 9.67 | 9.40 | 14.00 | 0.00 | - | 11 | 107 | 79.05% |
| PBR260116P00027000 | 2024-02-28 2:49PM EDT | 27.00 | 12.00 | 10.50 | 15.50 | 0.00 | - | 1 | 3 | 75.64% |
| PBR260116P00030000 | 2024-04-19 10:58AM EDT | 30.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
