La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 820,69 -135,33 (-0,22 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.31 | 0.00 | - | 10 | 10 | 3.00 | 0.01 | 0.00 | - | 12 | 100 |
| 11.75 | 0.00 | - | 1 | 7 | 5.00 | 0.04 | 0.00 | - | 20 | 1 |
| 9.20 | 0.00 | - | 5 | 10 | 6.00 | - | - | - | - | - |
| 8.98 | 0.00 | - | 18 | 144 | 8.00 | 0.05 | 0.00 | - | 1 | 20,039 |
| 3.90 | 0.00 | - | 2 | 19 | 10.00 | 0.22 | 0.00 | - | 15 | 18 |
| 4.30 | 0.00 | - | 10 | 20 | 11.00 | 0.41 | 0.00 | - | 57 | 240 |
| 3.15 | 0.00 | - | 10 | 85 | 12.00 | 0.79 | +0.10 | +14.49% | 120 | 4,339 |
| 1.58 | -0.06 | -3.66% | 17 | 11 | 13.00 | 1.21 | +0.15 | +14.15% | 55 | 7,188 |
| 1.15 | 0.00 | - | 2 | 498 | 14.00 | 1.75 | +0.19 | +12.18% | 52 | 11,147 |
| 0.76 | -0.04 | -5.00% | 155 | 6,483 | 15.00 | 2.35 | +0.07 | +3.07% | 30 | 23,263 |
| 0.49 | -0.09 | -15.52% | 43 | 11,246 | 16.00 | 3.10 | +0.50 | +19.23% | 10 | 1,325 |
| 0.33 | -0.04 | -10.81% | 81 | 8,736 | 17.00 | 3.69 | 0.00 | - | 2 | 4,584 |
| 0.30 | 0.00 | - | 2 | 74 | 18.00 | 4.01 | 0.00 | - | 3 | 2 |
| 0.20 | 0.00 | - | 20 | 2,044 | 19.00 | 4.90 | 0.00 | - | 2 | 3 |
| 0.07 | -0.03 | -30.00% | 34 | 8,885 | 20.00 | 6.54 | 0.00 | - | 8,550 | 14,627 |
| 0.07 | 0.00 | - | 1 | 5 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 21 | 22.00 | 7.05 | 0.00 | - | 300 | 158 |
| 0.18 | 0.00 | - | - | 50 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 37 | 25.00 | 11.20 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 1 | 3,889 | 27.00 | 11.75 | 0.00 | - | 1 | 1,192 |
| 0.05 | 0.00 | - | 8 | 30 | 30.00 | 15.35 | 0.00 | - | 1 | 1 |
