Marchés français ouverture 4 h 18 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 226,98 -440,09 (-1,11 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 798,01 -291,92 (-1,61 %) Bitcoin EUR
57 085,58 -1 074,30 (-1,85 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.31 | 0.00 | - | 10 | 10 | 3.00 | 0.01 | 0.00 | - | 12 | 100 |
| 11.75 | 0.00 | - | 1 | 7 | 5.00 | 0.04 | 0.00 | - | 20 | 1 |
| 9.20 | 0.00 | - | 5 | 10 | 6.00 | - | - | - | - | - |
| 8.98 | 0.00 | - | 18 | 144 | 8.00 | 0.05 | 0.00 | - | 1 | 20,039 |
| 4.14 | 0.00 | - | 1 | 20 | 10.00 | 0.17 | -0.02 | -10.53% | 8 | 23 |
| 4.30 | 0.00 | - | 10 | 20 | 11.00 | 0.37 | 0.00 | - | 102 | 329 |
| 2.50 | 0.00 | - | 43 | 108 | 12.00 | 0.60 | -0.10 | -14.29% | 429 | 4,969 |
| 1.91 | +0.01 | +0.53% | 31 | 348 | 13.00 | 0.92 | -0.16 | -14.81% | 5 | 7,242 |
| 1.25 | -0.02 | -1.57% | 1 | 515 | 14.00 | 1.34 | +0.01 | +0.75% | 3 | 11,326 |
| 0.83 | -0.12 | -12.63% | 15 | 6,629 | 15.00 | 1.95 | +0.12 | +6.56% | 670 | 23,293 |
| 0.54 | -0.11 | -16.92% | 3 | 11,326 | 16.00 | 3.10 | 0.00 | - | 10 | 1,335 |
| 0.34 | +0.01 | +3.03% | 132 | 14,752 | 17.00 | 3.35 | -0.45 | -11.84% | 1 | 5,139 |
| 0.21 | -0.02 | -8.70% | 7 | 247 | 18.00 | 4.01 | 0.00 | - | 3 | 2 |
| 0.13 | -0.04 | -23.53% | 1 | 2,014 | 19.00 | 4.90 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 45 | 8,890 | 20.00 | 6.80 | 0.00 | - | 1,480 | 16,107 |
| 0.07 | 0.00 | - | 85 | 20 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 21 | 22.00 | 7.05 | 0.00 | - | 300 | 158 |
| 0.18 | 0.00 | - | - | 50 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 37 | 25.00 | 11.20 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 1 | 3,889 | 27.00 | 11.75 | 0.00 | - | 1 | 1,192 |
| 0.05 | 0.00 | - | 8 | 30 | 30.00 | 15.35 | 0.00 | - | 1 | 1 |
