La bourse ferme dans 3 h 6 min
CAC 40
7 632,52 +62,32 (+0,82 %) Euro Stoxx 50
4 923,65 +38,20 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 351,40 +4,50 (+0,19 %) Bitcoin EUR
61 541,83 +889,41 (+1,47 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220C00003000 | 2023-12-08 10:30AM EDT | 3.00 | 11.52 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 546.09% |
| PBR241220C00005000 | 2024-04-26 12:20PM EDT | 5.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| PBR241220C00008000 | 2024-05-15 9:36AM EDT | 8.00 | 7.21 | 5.05 | 6.55 | 0.00 | - | 1 | 2 | 91.02% |
| PBR241220C00010000 | 2024-06-13 10:17AM EDT | 10.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PBR241220C00011000 | 2024-06-13 12:06PM EDT | 11.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PBR241220C00012000 | 2024-06-14 12:39PM EDT | 12.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,006 | 0.00% |
| PBR241220C00013000 | 2024-06-17 3:45PM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PBR241220C00014000 | 2024-06-17 12:04PM EDT | 14.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 591 | 0.78% |
| PBR241220C00015000 | 2024-06-18 11:16AM EDT | 15.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 58 | 6,065 | 3.13% |
| PBR241220C00016000 | 2024-06-18 11:46AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 750 | 6.25% |
| PBR241220C00017000 | 2024-06-18 9:46AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 254 | 6.25% |
| PBR241220C00018000 | 2024-06-11 2:16PM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 80 | 107 | 12.50% |
| PBR241220C00019000 | 2024-05-14 1:07PM EDT | 19.00 | 0.68 | 0.00 | 1.34 | 0.00 | - | - | 20 | 53.03% |
| PBR241220C00020000 | 2024-06-14 1:23PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 12.50% |
| PBR241220C00021000 | 2024-05-17 1:46PM EDT | 21.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 20 | 24 | 64.45% |
| PBR241220C00022000 | 2024-05-02 9:55AM EDT | 22.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2,424 | 12.50% |
| PBR241220C00025000 | 2024-04-29 1:00PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 2,869 | 25.00% |
| PBR241220C00030000 | 2024-05-02 3:46PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,723 | 25.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220P00003000 | 2023-10-27 2:03PM EDT | 3.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5,000 | 0 | 105.47% |
| PBR241220P00005000 | 2024-04-08 12:19PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7,049 | 25.00% |
| PBR241220P00008000 | 2024-05-02 9:45AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8,315 | 25.00% |
| PBR241220P00010000 | 2024-05-17 11:34AM EDT | 10.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 124.27% |
| PBR241220P00012000 | 2024-06-17 2:18PM EDT | 12.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 40 | 13,264 | 6.25% |
| PBR241220P00013000 | 2024-06-18 2:43PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 3.13% |
| PBR241220P00014000 | 2024-06-18 1:12PM EDT | 14.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 14 | 2,735 | 0.00% |
| PBR241220P00015000 | 2024-06-17 3:06PM EDT | 15.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 5,802 | 0.00% |
| PBR241220P00016000 | 2024-06-13 10:57AM EDT | 16.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| PBR241220P00017000 | 2024-06-17 9:52AM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 386 | 0.00% |
| PBR241220P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 4.00 | 2.79 | 7.00 | 0.00 | - | - | 1 | 105.37% |
| PBR241220P00019000 | 2024-05-28 3:26PM EDT | 19.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PBR241220P00020000 | 2024-06-17 3:40PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 22.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| PBR241220P00025000 | 2024-02-12 10:30AM EDT | 25.00 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 121.44% |
| PBR241220P00030000 | 2023-09-20 2:35PM EDT | 30.00 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 94.92% |
