Marchés français ouverture 4 h 18 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 228,62 -438,45 (-1,11 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 798,81 -291,12 (-1,61 %) Bitcoin EUR
57 085,58 -1 074,30 (-1,85 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 10 | 0 | 7.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | - | 10 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 17 |
| 5.45 | 0.00 | - | - | 2 | 10.00 | 0.07 | 0.00 | - | 1 | 5 |
| 3.43 | 0.00 | - | 15 | 25 | 11.00 | 0.18 | 0.00 | - | 10 | 1,682 |
| 2.47 | +0.69 | +38.76% | 2 | 2 | 12.00 | 0.28 | 0.00 | - | 4 | 1,393 |
| 1.70 | +0.02 | +1.19% | 20 | 172 | 13.00 | 0.48 | -0.01 | -2.04% | 23 | 5,598 |
| 0.99 | +0.04 | +4.21% | 3 | 531 | 14.00 | 0.96 | +0.11 | +12.94% | 10 | 3,204 |
| 0.54 | -0.11 | -16.92% | 65 | 980 | 15.00 | 1.46 | -0.02 | -1.35% | 10 | 6,016 |
| 0.30 | -0.03 | -9.09% | 328 | 1,274 | 16.00 | 2.81 | 0.00 | - | 39 | 450 |
| 0.14 | -0.04 | -22.22% | 7 | 1,850 | 17.00 | 4.05 | 0.00 | - | 1 | 237 |
| 0.09 | -0.01 | -10.00% | 6 | 491 | 18.00 | 3.46 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 1 | 264 | 19.00 | 4.65 | 0.00 | - | 2 | 365 |
| 0.10 | 0.00 | - | 3 | 17 | 20.00 | 4.80 | 0.00 | - | 300 | 934 |
| 0.16 | 0.00 | - | 6 | 10 | 21.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 10 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 150 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 25.00 | 8.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 501 | 30.00 | - | - | - | - | - |
