La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 404,10 +1 212,28 (+2,01 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241018C00012000 | 2024-05-01 1:24PM EDT | 12.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 52 | 335 | 0.00% |
| PBR241018C00013000 | 2024-05-17 3:37PM EDT | 13.00 | 2.27 | 0.80 | 4.50 | -0.16 | -6.58% | 15 | 83 | 94.82% |
| PBR241018C00014000 | 2024-05-17 3:33PM EDT | 14.00 | 1.56 | 0.00 | 3.80 | -0.10 | -6.02% | 24 | 72 | 87.74% |
| PBR241018C00015000 | 2024-05-02 3:34PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 500 | 947 | 0.00% |
| PBR241018C00016000 | 2024-05-17 3:38PM EDT | 16.00 | 0.64 | 0.63 | 0.85 | -0.07 | -9.86% | 293 | 484 | 31.84% |
| PBR241018C00017000 | 2024-05-17 2:26PM EDT | 17.00 | 0.38 | 0.33 | 0.40 | -0.03 | -7.32% | 704 | 919 | 27.05% |
| PBR241018C00018000 | 2024-05-17 10:38AM EDT | 18.00 | 0.25 | 0.00 | 0.66 | -0.02 | -7.41% | 65 | 280 | 41.31% |
| PBR241018C00019000 | 2024-05-17 12:11PM EDT | 19.00 | 0.12 | 0.00 | 0.39 | -0.06 | -33.33% | 15 | 256 | 38.28% |
| PBR241018C00020000 | 2024-05-15 12:42PM EDT | 20.00 | 0.09 | 0.05 | 1.09 | 0.00 | - | 6 | 17 | 65.33% |
| PBR241018C00021000 | 2024-05-07 10:22AM EDT | 21.00 | 0.16 | 0.00 | 2.19 | 0.00 | - | 6 | 10 | 70.61% |
| PBR241018C00022000 | 2024-05-10 9:39AM EDT | 22.00 | 0.11 | 0.00 | 2.17 | 0.00 | - | 11 | 10 | 75.00% |
| PBR241018C00024000 | 2024-04-02 9:50AM EDT | 24.00 | 0.06 | 0.00 | 1.09 | 0.00 | - | - | 150 | 65.33% |
| PBR241018C00025000 | 2024-04-19 2:52PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| PBR241018C00030000 | 2024-05-07 9:40AM EDT | 30.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 501 | 58.98% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018P00009000 | 2024-04-30 1:27PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| PBR241018P00010000 | 2024-04-24 10:02AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,936 | 12.50% |
| PBR241018P00011000 | 2024-04-12 10:31AM EDT | 11.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 1,663 | 12.50% |
| PBR241018P00012000 | 2024-05-17 3:14PM EDT | 12.00 | 0.29 | 0.13 | 0.34 | +0.05 | +20.83% | 88 | 18 | 38.48% |
| PBR241018P00013000 | 2024-05-17 3:57PM EDT | 13.00 | 0.52 | 0.29 | 0.53 | +0.02 | +4.00% | 302 | 2,692 | 35.74% |
| PBR241018P00014000 | 2024-05-17 2:50PM EDT | 14.00 | 0.85 | 0.66 | 0.90 | +0.06 | +7.59% | 429 | 1,191 | 35.84% |
| PBR241018P00015000 | 2024-05-17 3:24PM EDT | 15.00 | 1.38 | 0.94 | 1.40 | +0.10 | +7.81% | 61 | 3,737 | 36.23% |
| PBR241018P00016000 | 2024-05-17 2:51PM EDT | 16.00 | 2.00 | 1.34 | 3.75 | +0.30 | +17.65% | 277 | 109 | 50.29% |
| PBR241018P00017000 | 2024-05-17 12:10PM EDT | 17.00 | 2.79 | 0.90 | 3.70 | +0.04 | +1.45% | 36 | 116 | 62.74% |
| PBR241018P00018000 | 2024-04-30 10:45AM EDT | 18.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 19.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 934 | 0.00% |
| PBR241018P00025000 | 2024-02-20 3:32PM EDT | 25.00 | 8.69 | 8.75 | 13.30 | 0.00 | - | - | 0 | 85.94% |
