La bourse ferme dans 3 h 6 min
CAC 40
7 632,52 +62,32 (+0,82 %) Euro Stoxx 50
4 923,65 +38,20 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 351,40 +4,50 (+0,19 %) Bitcoin EUR
61 541,83 +889,41 (+1,47 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816C00010000 | 2024-06-17 1:32PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| PBR240816C00011000 | 2024-06-14 12:41PM EDT | 11.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| PBR240816C00012000 | 2024-06-14 10:51AM EDT | 12.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| PBR240816C00013000 | 2024-06-18 12:46PM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 274 | 823 | 0.00% |
| PBR240816C00014000 | 2024-06-18 3:29PM EDT | 14.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 472 | 919 | 1.56% |
| PBR240816C00015000 | 2024-06-18 2:32PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 835 | 7,262 | 6.25% |
| PBR240816C00016000 | 2024-06-18 3:59PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 1,358 | 12.50% |
| PBR240816C00017000 | 2024-06-18 3:19PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 401 | 592 | 12.50% |
| PBR240816C00018000 | 2024-06-18 3:16PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 434 | 12.50% |
| PBR240816C00019000 | 2024-06-14 1:49PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PBR240816C00022000 | 2024-05-22 11:37AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 42 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816P00010000 | 2024-06-18 2:30PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| PBR240816P00011000 | 2024-06-12 9:48AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| PBR240816P00012000 | 2024-06-18 2:30PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 426 | 5,206 | 12.50% |
| PBR240816P00013000 | 2024-06-18 3:59PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 28,584 | 6.25% |
| PBR240816P00014000 | 2024-06-18 2:47PM EDT | 14.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 66 | 8,431 | 0.00% |
| PBR240816P00015000 | 2024-06-18 12:40PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,123 | 0.00% |
| PBR240816P00016000 | 2024-06-18 10:06AM EDT | 16.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 528 | 0.00% |
| PBR240816P00017000 | 2024-06-18 9:32AM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 0.00% |
| PBR240816P00018000 | 2024-06-12 10:40AM EDT | 18.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PBR240816P00019000 | 2024-05-28 10:52AM EDT | 19.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 0.00% |
