La bourse ferme dans 3 h 41 min
CAC 40
7 638,35 +68,15 (+0,90 %) Euro Stoxx 50
4 920,92 +35,47 (+0,73 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 353,90 +7,00 (+0,30 %) Bitcoin EUR
61 666,89 +1 014,10 (+1,67 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240726C00013500 | 2024-06-14 1:50PM EDT | 13.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| PBR240726C00014000 | 2024-06-18 10:12AM EDT | 14.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 1.56% |
| PBR240726C00014500 | 2024-06-18 3:50PM EDT | 14.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 36 | 798 | 6.25% |
| PBR240726C00015000 | 2024-06-18 3:16PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 153 | 6.25% |
| PBR240726C00015500 | 2024-06-12 3:47PM EDT | 15.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| PBR240726C00016000 | 2024-06-13 10:55AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240726P00012000 | 2024-06-18 11:17AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PBR240726P00012500 | 2024-06-17 9:59AM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| PBR240726P00013000 | 2024-06-17 2:15PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| PBR240726P00013500 | 2024-06-18 10:09AM EDT | 13.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 89 | 3.13% |
| PBR240726P00014000 | 2024-06-18 3:17PM EDT | 14.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 62 | 54 | 0.00% |
| PBR240726P00014500 | 2024-06-18 1:26PM EDT | 14.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 313 | 358 | 0.00% |
| PBR240726P00015000 | 2024-06-18 12:22PM EDT | 15.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PBR240726P00017000 | 2024-06-13 1:41PM EDT | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
