La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 314,12 +338,54 (+0,55 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 30 | 32 |
| 7.04 | 0.00 | - | - | 1 | 8.00 | 0.04 | 0.00 | - | 50 | 142 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 3 | 2,702 |
| 5.21 | 0.00 | - | 1,440 | 50 | 10.00 | 0.02 | 0.00 | - | 3 | 5,228 |
| 4.50 | 0.00 | - | 2 | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 40 |
| 5.10 | 0.00 | - | 1 | 10 | 12.00 | 0.05 | 0.00 | - | 1 | 40 |
| 2.44 | 0.00 | - | 50 | 50 | 13.00 | 0.07 | 0.00 | - | 62 | 81 |
| 1.60 | 0.00 | - | 9 | 1,352 | 14.00 | 0.22 | -0.03 | -12.00% | 354 | 14,727 |
| 0.80 | +0.06 | +8.11% | 39 | 8,826 | 15.00 | 0.51 | -0.07 | -12.07% | 47 | 31,803 |
| 0.31 | +0.01 | +3.33% | 130 | 13,341 | 16.00 | 1.19 | 0.00 | - | 23 | 12,935 |
| 0.14 | +0.01 | +7.69% | 97 | 14,257 | 17.00 | 2.16 | 0.00 | - | 6 | 534 |
| 0.02 | 0.00 | - | 1 | 305 | 18.00 | 3.16 | 0.00 | - | 16 | 17 |
| 0.05 | 0.00 | - | 5 | 189 | 19.00 | 2.65 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 2 | 134 | 20.00 | 3.60 | 0.00 | - | 7 | 17 |
| 0.03 | 0.00 | - | 30 | 35 | 21.00 | 4.35 | 0.00 | - | 289 | 291 |
| 0.02 | 0.00 | - | 10 | 200 | 22.00 | 8.25 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 111 | 155 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.30 | 0.00 | - | 1 | 757 |
| 0.05 | 0.00 | - | 7 | 23 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 175 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 1,118 | 30.00 | - | - | - | - | - |
